| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Optimal Covered Call Report | 4/12/2024 | ||||||||||||||||||||||||||
2 | Report Generated as of: | Apr 12 2024 - 03:28PM EST | ||||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||||
5 | Disclaimer: Options pricing is calculated as of date above and is static data. We scan for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate | |||||||||||||||||||||||||||
6 | these alerts. Based on our historical backtests these parameters generates the highest returns for covered calls over the past 10 years. | |||||||||||||||||||||||||||
7 | ||||||||||||||||||||||||||||
8 | AVERAGE IV RANK | 25% | ||||||||||||||||||||||||||
9 | Ticker | Action | Expiry Date | Strike Price | Mid Price | Bid Price | IV Rank | Liquidity Rank | Earnings Date | Earnings Flag | Stock Price | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link | ||||||||||||
10 | GPS | Sell to Open | 5/24/2024 | $26.00 | $1.39 | $0.26 | 77% | 1 (Very Liquid) | 2024-05-23 | Y | $22.47 | 42 | 6.21% | 68.78% | 15.71% | Open GPS Trade in OptionsPlay | ||||||||||||
11 | APP | Sell to Open | 5/24/2024 | $84.00 | $3.85 | $3.70 | 16% | 1 (Very Liquid) | 2024-05-08 | Y | $75.09 | 42 | 5.13% | 54.42% | 11.87% | Open APP Trade in OptionsPlay | ||||||||||||
12 | NXPI | Sell to Open | 5/24/2024 | $245.00 | $8.10 | $7.80 | 27% | 1 (Very Liquid) | 2024-04-29 | Y | $234.24 | 42 | 3.46% | 34.37% | 4.59% | Open NXPI Trade in OptionsPlay | ||||||||||||
13 | SOXL | Sell to Open | 5/24/2024 | $56.00 | $1.27 | $1.17 | 1 (Very Liquid) | NaT | N | $41.37 | 42 | 3.09% | 30.32% | 35.36% | Open SOXL Trade in OptionsPlay | |||||||||||||
14 | SMCI | Sell to Open | 5/24/2024 | $1,230.00 | $26.75 | $25.40 | 51% | 1 (Very Liquid) | 2024-04-30 | Y | $896.28 | 42 | 2.98% | 29.12% | 37.23% | Open SMCI Trade in OptionsPlay | ||||||||||||
15 | CVNA | Sell to Open | 5/24/2024 | $105.00 | $2.20 | $2.10 | 2% | 1 (Very Liquid) | 2024-05-01 | Y | $74.69 | 42 | 2.95% | 28.77% | 40.58% | Open CVNA Trade in OptionsPlay | ||||||||||||
16 | VRT | Sell to Open | 5/24/2024 | $105.00 | $2.32 | $2.10 | 1 (Very Liquid) | 2024-04-24 | Y | $83.83 | 42 | 2.77% | 26.84% | 25.25% | Open VRT Trade in OptionsPlay | |||||||||||||
17 | LYFT | Sell to Open | 5/24/2024 | $25.00 | $0.50 | $0.48 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $18.73 | 42 | 2.67% | 25.74% | 33.51% | Open LYFT Trade in OptionsPlay | ||||||||||||
18 | REGN | Sell to Open | 5/24/2024 | $940.00 | $23.15 | $20.30 | 9% | 1 (Very Liquid) | 2024-05-02 | Y | $901.06 | 42 | 2.57% | 24.66% | 4.32% | Open REGN Trade in OptionsPlay | ||||||||||||
19 | PHM | Sell to Open | 5/24/2024 | $118.00 | $2.82 | $2.70 | 38% | 1 (Very Liquid) | 2024-04-23 | Y | $110.19 | 42 | 2.56% | 24.61% | 7.09% | Open PHM Trade in OptionsPlay | ||||||||||||
20 | TOST | Sell to Open | 5/24/2024 | $29.00 | $0.60 | $0.58 | 15% | 1 (Very Liquid) | 2024-05-07 | Y | $23.63 | 42 | 2.56% | 24.57% | 22.73% | Open TOST Trade in OptionsPlay | ||||||||||||
21 | AR | Sell to Open | 5/24/2024 | $32.00 | $0.76 | $0.72 | 1% | 1 (Very Liquid) | 2024-04-24 | Y | $29.72 | 42 | 2.56% | 24.54% | 7.67% | Open AR Trade in OptionsPlay | ||||||||||||
22 | FMC | Sell to Open | 5/17/2024 | $65.00 | $1.20 | $1.15 | 51% | 3 (Not Very Liquid) | 2024-05-06 | Y | $56.97 | 35 | 2.11% | 24.28% | 14.10% | Open FMC Trade in OptionsPlay | ||||||||||||
23 | HOOD | Sell to Open | 5/24/2024 | $24.00 | $0.45 | $0.44 | 61% | 1 (Very Liquid) | 2024-05-08 | Y | $17.96 | 42 | 2.51% | 23.99% | 33.63% | Open HOOD Trade in OptionsPlay | ||||||||||||
24 | U | Sell to Open | 5/24/2024 | $32.00 | $0.63 | $0.61 | 16% | 1 (Very Liquid) | 2024-05-09 | Y | $25.24 | 42 | 2.50% | 23.89% | 26.78% | Open U Trade in OptionsPlay | ||||||||||||
25 | ENPH | Sell to Open | 5/24/2024 | $150.00 | $2.90 | $2.81 | 34% | 1 (Very Liquid) | 2024-04-23 | Y | $116.81 | 42 | 2.49% | 23.80% | 28.41% | Open ENPH Trade in OptionsPlay | ||||||||||||
26 | CEIX | Sell to Open | 5/17/2024 | $95.00 | $1.70 | $1.65 | 31% | 1 (Very Liquid) | 2024-05-07 | Y | $82.98 | 35 | 2.05% | 23.55% | 14.49% | Open CEIX Trade in OptionsPlay | ||||||||||||
27 | USD | Sell to Open | 5/17/2024 | $111.00 | $1.87 | $1.80 | 1 (Very Liquid) | NaT | N | $92.83 | 35 | 2.02% | 23.19% | 19.57% | Open USD Trade in OptionsPlay | |||||||||||||
28 | PLTR | Sell to Open | 5/24/2024 | $28.50 | $0.54 | $0.53 | 13% | 1 (Very Liquid) | 2024-05-06 | Y | $22.46 | 42 | 2.43% | 23.17% | 26.92% | Open PLTR Trade in OptionsPlay | ||||||||||||
29 | CELH | Sell to Open | 5/24/2024 | $100.00 | $1.90 | $1.58 | 41% | 1 (Very Liquid) | 2024-05-07 | Y | $79.79 | 42 | 2.38% | 22.69% | 25.34% | Open CELH Trade in OptionsPlay | ||||||||||||
30 | NET | Sell to Open | 5/24/2024 | $115.00 | $2.21 | $2.02 | 10% | 1 (Very Liquid) | 2024-05-02 | Y | $92.90 | 42 | 2.38% | 22.67% | 23.79% | Open NET Trade in OptionsPlay | ||||||||||||
31 | SQ | Sell to Open | 5/24/2024 | $92.00 | $1.78 | $1.72 | 20% | 1 (Very Liquid) | 2024-05-02 | Y | $76.24 | 42 | 2.34% | 22.28% | 20.67% | Open SQ Trade in OptionsPlay | ||||||||||||
32 | WING | Sell to Open | 5/17/2024 | $420.00 | $6.90 | $6.60 | 27% | 1 (Very Liquid) | 2024-05-01 | Y | $363.38 | 35 | 1.90% | 21.67% | 15.58% | Open WING Trade in OptionsPlay | ||||||||||||
33 | WIX | Sell to Open | 5/17/2024 | $145.00 | $2.37 | $2.30 | 5% | 1 (Very Liquid) | 2024-05-15 | Y | $126.69 | 35 | 1.87% | 21.37% | 14.46% | Open WIX Trade in OptionsPlay | ||||||||||||
34 | RH | Sell to Open | 5/24/2024 | $300.00 | $5.70 | $3.40 | 82% | 1 (Very Liquid) | 2024-05-23 | Y | $253.26 | 42 | 2.25% | 21.34% | 18.45% | Open RH Trade in OptionsPlay | ||||||||||||
35 | DDOG | Sell to Open | 5/24/2024 | $150.00 | $2.84 | $2.78 | 13% | 1 (Very Liquid) | 2024-05-02 | Y | $128.03 | 42 | 2.23% | 21.09% | 17.16% | Open DDOG Trade in OptionsPlay | ||||||||||||
36 | LI | Sell to Open | 5/24/2024 | $36.00 | $0.66 | $0.64 | 66% | 1 (Very Liquid) | 2024-05-09 | Y | $29.67 | 42 | 2.22% | 21.07% | 21.36% | Open LI Trade in OptionsPlay | ||||||||||||
37 | ELF | Sell to Open | 5/24/2024 | $205.00 | $3.59 | $3.40 | 38% | 1 (Very Liquid) | 2024-05-22 | Y | $162.10 | 42 | 2.22% | 21.03% | 26.47% | Open ELF Trade in OptionsPlay | ||||||||||||
38 | ISRG | Sell to Open | 5/24/2024 | $410.00 | $8.50 | $8.30 | 12% | 1 (Very Liquid) | 2024-04-18 | Y | $382.81 | 42 | 2.22% | 21.03% | 7.10% | Open ISRG Trade in OptionsPlay | ||||||||||||
39 | NVDA | Sell to Open | 5/24/2024 | $1,070.00 | $18.82 | $18.50 | 30% | 1 (Very Liquid) | 2024-05-22 | Y | $878.62 | 42 | 2.14% | 20.23% | 21.78% | Open NVDA Trade in OptionsPlay | ||||||||||||
40 | WCC | Sell to Open | 5/17/2024 | $185.00 | $2.82 | $2.70 | 1 (Very Liquid) | 2024-05-02 | Y | $161.47 | 35 | 1.75% | 19.83% | 14.57% | Open WCC Trade in OptionsPlay | |||||||||||||
41 | FTDR | Sell to Open | 5/17/2024 | $35.00 | $0.52 | $0.50 | 6% | 1 (Very Liquid) | 2024-05-02 | Y | $30.26 | 35 | 1.74% | 19.65% | 15.68% | Open FTDR Trade in OptionsPlay | ||||||||||||
42 | ANF | Sell to Open | 5/24/2024 | $136.00 | $2.32 | $1.55 | 91% | 1 (Very Liquid) | 2024-05-29 | N | $112.33 | 42 | 2.07% | 19.49% | 21.07% | Open ANF Trade in OptionsPlay | ||||||||||||
43 | TECL | Sell to Open | 5/17/2024 | $89.00 | $1.30 | $1.25 | 15% | 1 (Very Liquid) | NaT | N | $76.03 | 35 | 1.71% | 19.34% | 17.06% | Open TECL Trade in OptionsPlay | ||||||||||||
44 | UAL | Sell to Open | 5/24/2024 | $48.00 | $0.85 | $0.83 | 24% | 1 (Very Liquid) | 2024-04-16 | Y | $41.69 | 42 | 2.04% | 19.17% | 15.14% | Open UAL Trade in OptionsPlay | ||||||||||||
45 | NCLH | Sell to Open | 5/24/2024 | $21.00 | $0.36 | $0.35 | 20% | 1 (Very Liquid) | 2024-04-29 | Y | $17.89 | 42 | 2.01% | 18.91% | 17.42% | Open NCLH Trade in OptionsPlay | ||||||||||||
46 | FND | Sell to Open | 5/17/2024 | $130.00 | $1.87 | $1.80 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $112.45 | 35 | 1.67% | 18.82% | 15.61% | Open FND Trade in OptionsPlay | ||||||||||||
47 | URI | Sell to Open | 5/24/2024 | $740.00 | $13.45 | $12.60 | 1 (Very Liquid) | 2024-04-24 | Y | $671.77 | 42 | 2.00% | 18.80% | 10.16% | Open URI Trade in OptionsPlay | |||||||||||||
48 | AXON | Sell to Open | 5/17/2024 | $350.00 | $5.20 | $5.00 | 10% | 1 (Very Liquid) | 2024-05-07 | Y | $312.22 | 35 | 1.67% | 18.80% | 12.10% | Open AXON Trade in OptionsPlay | ||||||||||||
49 | RMBS | Sell to Open | 5/17/2024 | $72.50 | $1.00 | $0.95 | 1 (Very Liquid) | 2024-04-29 | Y | $60.19 | 35 | 1.66% | 18.75% | 20.46% | Open RMBS Trade in OptionsPlay | |||||||||||||
50 | MRNA | Sell to Open | 5/24/2024 | $125.00 | $2.10 | $2.02 | 33% | 1 (Very Liquid) | 2024-05-02 | Y | $105.21 | 42 | 2.00% | 18.74% | 18.82% | Open MRNA Trade in OptionsPlay | ||||||||||||
51 | JD | Sell to Open | 5/24/2024 | $30.00 | $0.51 | $0.49 | 100% | 1 (Very Liquid) | 2024-05-09 | Y | $25.57 | 42 | 1.99% | 18.73% | 17.35% | Open JD Trade in OptionsPlay | ||||||||||||
52 | MPWR | Sell to Open | 5/17/2024 | $770.00 | $10.95 | $9.10 | 29% | 1 (Very Liquid) | 2024-05-02 | Y | $661.12 | 35 | 1.66% | 18.69% | 16.47% | Open MPWR Trade in OptionsPlay | ||||||||||||
53 | HAS | Sell to Open | 5/17/2024 | $62.50 | $0.92 | $0.90 | 22% | 1 (Very Liquid) | 2024-04-24 | Y | $56.01 | 35 | 1.65% | 18.63% | 11.59% | Open HAS Trade in OptionsPlay | ||||||||||||
54 | ALB | Sell to Open | 5/24/2024 | $145.00 | $2.42 | $1.94 | 58% | 1 (Very Liquid) | 2024-05-01 | Y | $122.73 | 42 | 1.97% | 18.49% | 18.14% | Open ALB Trade in OptionsPlay | ||||||||||||
55 | TWLO | Sell to Open | 5/24/2024 | $71.00 | $1.19 | $1.16 | 25% | 1 (Very Liquid) | 2024-05-07 | Y | $60.51 | 42 | 1.97% | 18.44% | 17.34% | Open TWLO Trade in OptionsPlay | ||||||||||||
56 | HRB | Sell to Open | 5/17/2024 | $50.00 | $0.75 | $0.70 | 20% | 1 (Very Liquid) | 2024-05-09 | Y | $45.99 | 35 | 1.63% | 18.38% | 8.72% | Open HRB Trade in OptionsPlay | ||||||||||||
57 | DKNG | Sell to Open | 5/24/2024 | $54.00 | $0.86 | $0.83 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $44.08 | 42 | 1.95% | 18.28% | 22.50% | Open DKNG Trade in OptionsPlay | ||||||||||||
58 | PINS | Sell to Open | 5/24/2024 | $40.00 | $0.64 | $0.57 | 10% | 1 (Very Liquid) | 2024-04-25 | Y | $33.18 | 42 | 1.94% | 18.22% | 20.57% | Open PINS Trade in OptionsPlay | ||||||||||||
59 | CZR | Sell to Open | 5/24/2024 | $46.00 | $0.77 | $0.75 | 36% | 1 (Very Liquid) | 2024-04-30 | Y | $40.02 | 42 | 1.94% | 18.14% | 14.96% | Open CZR Trade in OptionsPlay | ||||||||||||
60 | FTNT | Sell to Open | 5/24/2024 | $76.00 | $1.26 | $1.23 | 21% | 1 (Very Liquid) | 2024-05-02 | Y | $66.00 | 42 | 1.92% | 17.94% | 15.15% | Open FTNT Trade in OptionsPlay | ||||||||||||
61 | TEAM | Sell to Open | 5/24/2024 | $250.00 | $3.95 | $3.80 | 1 (Very Liquid) | 2024-04-25 | Y | $206.29 | 42 | 1.91% | 17.92% | 21.19% | Open TEAM Trade in OptionsPlay | |||||||||||||
62 | APTV | Sell to Open | 5/17/2024 | $82.50 | $1.14 | $1.10 | 37% | 1 (Very Liquid) | 2024-05-02 | Y | $73.92 | 35 | 1.56% | 17.47% | 11.61% | Open APTV Trade in OptionsPlay | ||||||||||||
63 | XPO | Sell to Open | 5/17/2024 | $145.00 | $1.92 | $1.85 | 1 (Very Liquid) | 2024-05-03 | Y | $124.87 | 35 | 1.54% | 17.30% | 16.12% | Open XPO Trade in OptionsPlay | |||||||||||||
64 | PATH | Sell to Open | 5/24/2024 | $24.00 | $0.38 | $0.34 | 71% | 1 (Very Liquid) | 2024-05-22 | Y | $20.62 | 42 | 1.84% | 17.20% | 16.39% | Open PATH Trade in OptionsPlay | ||||||||||||
65 | GDXJ | Sell to Open | 5/24/2024 | $47.00 | $0.77 | $0.73 | 28% | 1 (Very Liquid) | NaT | N | $41.79 | 42 | 1.84% | 17.20% | 12.48% | Open GDXJ Trade in OptionsPlay | ||||||||||||
66 | CROX | Sell to Open | 5/24/2024 | $147.00 | $2.29 | $2.25 | 5% | 1 (Very Liquid) | 2024-04-25 | Y | $125.14 | 42 | 1.84% | 17.15% | 17.47% | Open CROX Trade in OptionsPlay | ||||||||||||
67 | TQQQ | Sell to Open | 5/24/2024 | $68.00 | $1.07 | $0.60 | 1 (Very Liquid) | NaT | N | $58.27 | 42 | 1.84% | 17.13% | 16.70% | Open TQQQ Trade in OptionsPlay | |||||||||||||
68 | CRC | Sell to Open | 5/17/2024 | $60.00 | $0.85 | $0.80 | 29% | 1 (Very Liquid) | 2024-05-07 | Y | $55.66 | 35 | 1.53% | 17.12% | 7.80% | Open CRC Trade in OptionsPlay | ||||||||||||
69 | PBF | Sell to Open | 5/17/2024 | $67.50 | $0.89 | $0.85 | 10% | 1 (Very Liquid) | 2024-05-02 | Y | $59.43 | 35 | 1.51% | 16.97% | 13.58% | Open PBF Trade in OptionsPlay | ||||||||||||
70 | VST | Sell to Open | 5/17/2024 | $82.50 | $1.05 | $1.00 | 1 (Very Liquid) | 2024-05-07 | Y | $69.57 | 35 | 1.51% | 16.91% | 18.59% | Open VST Trade in OptionsPlay | |||||||||||||
71 | OKTA | Sell to Open | 5/24/2024 | $107.00 | $1.77 | $1.69 | 27% | 1 (Very Liquid) | 2024-05-29 | N | $98.04 | 42 | 1.81% | 16.88% | 9.14% | Open OKTA Trade in OptionsPlay | ||||||||||||
72 | STX | Sell to Open | 5/24/2024 | $97.00 | $1.54 | $1.45 | 36% | 1 (Very Liquid) | 2024-04-23 | Y | $85.75 | 42 | 1.81% | 16.85% | 13.12% | Open STX Trade in OptionsPlay | ||||||||||||
73 | AMD | Sell to Open | 5/24/2024 | $195.00 | $2.93 | $2.82 | 62% | 1 (Very Liquid) | 2024-04-30 | Y | $162.69 | 42 | 1.80% | 16.81% | 19.86% | Open AMD Trade in OptionsPlay | ||||||||||||
74 | FAS | Sell to Open | 5/24/2024 | $110.00 | $1.72 | $1.65 | 11% | 1 (Very Liquid) | NaT | N | $95.65 | 42 | 1.80% | 16.81% | 15.01% | Open FAS Trade in OptionsPlay | ||||||||||||
75 | SNOW | Sell to Open | 5/24/2024 | $190.00 | $2.81 | $2.27 | 36% | 1 (Very Liquid) | 2024-05-22 | Y | $157.22 | 42 | 1.79% | 16.64% | 20.85% | Open SNOW Trade in OptionsPlay | ||||||||||||
76 | MCHP | Sell to Open | 5/17/2024 | $95.00 | $1.27 | $1.20 | 16% | 1 (Very Liquid) | 2024-05-02 | Y | $85.95 | 35 | 1.48% | 16.60% | 10.53% | Open MCHP Trade in OptionsPlay | ||||||||||||
77 | TER | Sell to Open | 5/17/2024 | $120.00 | $1.57 | $1.50 | 31% | 1 (Very Liquid) | 2024-04-24 | Y | $106.39 | 35 | 1.48% | 16.56% | 12.79% | Open TER Trade in OptionsPlay | ||||||||||||
78 | GNRC | Sell to Open | 5/24/2024 | $155.00 | $2.35 | $2.25 | 10% | 1 (Very Liquid) | 2024-05-01 | Y | $132.10 | 42 | 1.78% | 16.56% | 17.34% | Open GNRC Trade in OptionsPlay | ||||||||||||
79 | WDC | Sell to Open | 5/24/2024 | $84.00 | $1.27 | $1.13 | 1 (Very Liquid) | 2024-04-25 | Y | $72.29 | 42 | 1.77% | 16.48% | 16.20% | Open WDC Trade in OptionsPlay | |||||||||||||
80 | TTD | Sell to Open | 5/24/2024 | $105.00 | $1.51 | $1.41 | 1 (Very Liquid) | 2024-05-08 | Y | $85.93 | 42 | 1.76% | 16.40% | 22.19% | Open TTD Trade in OptionsPlay | |||||||||||||
81 | PANW | Sell to Open | 5/24/2024 | $325.00 | $4.87 | $4.75 | 40% | 1 (Very Liquid) | 2024-05-23 | Y | $277.91 | 42 | 1.75% | 16.31% | 16.95% | Open PANW Trade in OptionsPlay | ||||||||||||
82 | STM | Sell to Open | 5/17/2024 | $46.00 | $0.60 | $0.55 | 10% | 1 (Very Liquid) | 2024-04-25 | Y | $41.26 | 35 | 1.45% | 16.25% | 11.49% | Open STM Trade in OptionsPlay | ||||||||||||
83 | PDD | Sell to Open | 5/24/2024 | $135.00 | $2.02 | $1.24 | 63% | 1 (Very Liquid) | 2024-05-24 | Y | $116.32 | 42 | 1.74% | 16.18% | 16.06% | Open PDD Trade in OptionsPlay | ||||||||||||
84 | ALGN | Sell to Open | 5/24/2024 | $380.00 | $5.45 | $5.20 | 16% | 1 (Very Liquid) | 2024-04-24 | Y | $313.72 | 42 | 1.74% | 16.15% | 21.13% | Open ALGN Trade in OptionsPlay | ||||||||||||
85 | AMAT | Sell to Open | 5/24/2024 | $235.00 | $3.57 | $3.50 | 35% | 1 (Very Liquid) | 2024-05-16 | Y | $207.46 | 42 | 1.72% | 16.01% | 13.27% | Open AMAT Trade in OptionsPlay | ||||||||||||
86 | SPOT | Sell to Open | 5/24/2024 | $355.00 | $5.12 | $5.00 | 1 (Very Liquid) | 2024-04-23 | Y | $301.17 | 42 | 1.70% | 15.79% | 17.87% | Open SPOT Trade in OptionsPlay | |||||||||||||
87 | NFLX | Sell to Open | 5/24/2024 | $710.00 | $10.52 | $10.25 | 13% | 1 (Very Liquid) | 2024-04-18 | Y | $619.42 | 42 | 1.70% | 15.77% | 14.62% | Open NFLX Trade in OptionsPlay | ||||||||||||
88 | UBER | Sell to Open | 2024-05-24 | $86.00 | $1.26 | $1.24 | 14% | 1 (Very Liquid) | 2024-05-07 | Y | $74.78 | 42 | 1.69% | 15.69% | 15.01% | Open UBER Trade in OptionsPlay | ||||||||||||
89 | APD | Sell to Open | 5/17/2024 | $250.00 | $3.25 | $3.10 | 27% | 3 (Not Very Liquid) | 2024-04-30 | Y | $231.44 | 35 | 1.40% | 15.65% | 8.02% | Open APD Trade in OptionsPlay | ||||||||||||
90 | TSLA | Sell to Open | 5/24/2024 | $205.00 | $2.88 | $2.83 | 1 (Very Liquid) | 2024-04-23 | Y | $171.02 | 42 | 1.68% | 15.62% | 19.87% | Open TSLA Trade in OptionsPlay | |||||||||||||
91 | META | Sell to Open | 5/24/2024 | $585.00 | $8.57 | $8.20 | 13% | 1 (Very Liquid) | 2024-04-24 | Y | $510.00 | 42 | 1.68% | 15.59% | 14.71% | Open META Trade in OptionsPlay | ||||||||||||
92 | WAL | Sell to Open | 5/24/2024 | $66.00 | $0.95 | $0.85 | 1 (Very Liquid) | 2024-04-18 | Y | $56.60 | 42 | 1.68% | 15.56% | 16.61% | Open WAL Trade in OptionsPlay | |||||||||||||
93 | RRC | Sell to Open | 5/17/2024 | $39.00 | $0.50 | $0.45 | 1 (Very Liquid) | 2024-04-23 | Y | $35.91 | 35 | 1.39% | 15.51% | 8.60% | Open RRC Trade in OptionsPlay | |||||||||||||
94 | WPM | Sell to Open | 5/24/2024 | $57.00 | $0.85 | $0.80 | 54% | 1 (Very Liquid) | 2024-05-09 | Y | $51.53 | 42 | 1.65% | 15.28% | 10.62% | Open WPM Trade in OptionsPlay | ||||||||||||
95 | BIDU | Sell to Open | 5/24/2024 | $113.00 | $1.60 | $1.57 | 33% | 1 (Very Liquid) | 2024-05-16 | Y | $97.80 | 42 | 1.64% | 15.15% | 15.54% | Open BIDU Trade in OptionsPlay | ||||||||||||
96 | TSM | Sell to Open | 5/24/2024 | $165.00 | $2.30 | $2.27 | 1 (Very Liquid) | 2024-04-18 | Y | $142.36 | 42 | 1.62% | 14.98% | 15.90% | Open TSM Trade in OptionsPlay | |||||||||||||
97 | MELI | Sell to Open | 5/24/2024 | $1,650.00 | $23.54 | $20.90 | 9% | 1 (Very Liquid) | 2024-05-01 | Y | $1,454.94 | 42 | 1.62% | 14.97% | 13.41% | Open MELI Trade in OptionsPlay | ||||||||||||
98 | FSLR | Sell to Open | 5/24/2024 | $215.00 | $2.93 | $2.71 | 27% | 1 (Very Liquid) | 2024-05-01 | Y | $181.60 | 42 | 1.61% | 14.92% | 18.40% | Open FSLR Trade in OptionsPlay | ||||||||||||
99 | KLAC | Sell to Open | 5/24/2024 | $770.00 | $10.95 | $8.40 | 31% | 1 (Very Liquid) | 2024-04-25 | Y | $681.25 | 42 | 1.61% | 14.86% | 13.03% | Open KLAC Trade in OptionsPlay | ||||||||||||
100 | POST | Sell to Open | 5/17/2024 | $105.00 | $1.32 | $1.25 | 27% | 1 (Very Liquid) | 2024-05-02 | Y | $99.79 | 35 | 1.33% | 14.75% | 5.22% | Open POST Trade in OptionsPlay | ||||||||||||
